SMC Global Securities Limited (SMCGLOBAL)

INR 138.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 129.0 129.0 125.0 126.66 147.76 Thousand
30 Jan, 2025 127.0 136.46 124.99 126.88 452.2 Thousand
29 Jan, 2025 122.3 132.0 122.3 130.32 70.73 Thousand
28 Jan, 2025 123.72 127.84 120.59 124.94 74.36 Thousand
27 Jan, 2025 120.75 125.59 119.21 123.43 121.02 Thousand
24 Jan, 2025 126.4 126.89 121.1 122.6 55.57 Thousand
23 Jan, 2025 124.63 126.9 124.39 125.71 43.34 Thousand
22 Jan, 2025 126.35 129.49 122.5 124.79 61.82 Thousand
21 Jan, 2025 128.2 130.82 126.81 127.32 69.57 Thousand
20 Jan, 2025 129.7 130.09 127.31 129.01 103.02 Thousand