SMC Global Securities Limited (SMCGLOBAL)
INR 138.18
(-0.01%)
INR 138.18
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 117.45 | 117.45 | 108.06 | 113.61 | 149.01 Thousand |
| 11 Feb, 2025 | 117.5 | 120.19 | 114.25 | 116.36 | 144 Thousand |
| 10 Feb, 2025 | 120.0 | 120.68 | 117.5 | 118.54 | 82.83 Thousand |
| 07 Feb, 2025 | 123.15 | 124.54 | 118.21 | 121.06 | 102.01 Thousand |
| 06 Feb, 2025 | 123.57 | 125.98 | 123.0 | 123.15 | 105.06 Thousand |
| 05 Feb, 2025 | 125.0 | 127.65 | 123.0 | 123.57 | 142.71 Thousand |
| 04 Feb, 2025 | 124.0 | 127.29 | 123.86 | 124.81 | 85.85 Thousand |
| 03 Feb, 2025 | 125.04 | 126.39 | 122.5 | 123.83 | 86.11 Thousand |
| 01 Feb, 2025 | 127.85 | 128.2 | 124.8 | 125.04 | 109.78 Thousand |
| 31 Jan, 2025 | 129.0 | 129.0 | 125.0 | 126.66 | 147.76 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK