SMC Global Securities Limited (SMCGLOBAL)
INR 132.99
(-0.99%)
INR 132.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 145.25 | 148.8 | 142.72 | 146.96 | 176.61 Thousand |
| 08 Aug, 2024 | 144.7 | 146.51 | 142.7 | 144.79 | 177.38 Thousand |
| 07 Aug, 2024 | 146.5 | 146.5 | 140.32 | 143.45 | 160.62 Thousand |
| 06 Aug, 2024 | 146.0 | 148.98 | 139.91 | 141.29 | 255.74 Thousand |
| 05 Aug, 2024 | 145.1 | 147.25 | 140.85 | 144.75 | 325.97 Thousand |
| 02 Aug, 2024 | 148.0 | 150.99 | 146.49 | 149.14 | 380.51 Thousand |
| 01 Aug, 2024 | 152.0 | 153.58 | 149.45 | 150.7 | 529.69 Thousand |
| 31 Jul, 2024 | 160.0 | 160.3 | 151.0 | 151.93 | 893.85 Thousand |
| 30 Jul, 2024 | 161.0 | 162.99 | 158.98 | 160.3 | 880.18 Thousand |
| 29 Jul, 2024 | 160.0 | 162.24 | 158.0 | 159.99 | 353.5 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK