SMC Global Securities Limited (SMCGLOBAL)
INR 132.99
(-0.99%)
INR 132.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 154.6 | 160.0 | 154.59 | 158.28 | 252.52 Thousand |
| 25 Jul, 2024 | 149.38 | 154.7 | 149.1 | 153.79 | 232.1 Thousand |
| 24 Jul, 2024 | 151.45 | 154.8 | 148.96 | 149.9 | 323.98 Thousand |
| 23 Jul, 2024 | 146.55 | 154.7 | 145.05 | 151.67 | 328.62 Thousand |
| 22 Jul, 2024 | 148.0 | 153.69 | 144.1 | 146.51 | 368.16 Thousand |
| 19 Jul, 2024 | 155.0 | 156.19 | 149.55 | 150.78 | 134.63 Thousand |
| 18 Jul, 2024 | 156.5 | 159.14 | 154.15 | 155.17 | 194.15 Thousand |
| 16 Jul, 2024 | 156.9 | 158.0 | 154.01 | 155.36 | 154.23 Thousand |
| 15 Jul, 2024 | 158.0 | 159.49 | 155.25 | 155.79 | 219.63 Thousand |
| 12 Jul, 2024 | 160.12 | 160.43 | 155.67 | 157.4 | 185.43 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK