SMC Global Securities Limited (SMCGLOBAL)
INR 134.26
(-0.77%)
INR 134.26
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 157.2 | 158.1 | 150.1 | 153.52 | 266.94 Thousand |
| 09 Jul, 2024 | 159.65 | 162.0 | 156.0 | 157.23 | 187.21 Thousand |
| 08 Jul, 2024 | 152.86 | 161.28 | 149.9 | 158.31 | 463.2 Thousand |
| 05 Jul, 2024 | 154.9 | 154.9 | 151.1 | 152.87 | 216.51 Thousand |
| 04 Jul, 2024 | 157.35 | 159.69 | 153.8 | 154.65 | 315.79 Thousand |
| 03 Jul, 2024 | 160.59 | 161.73 | 157.0 | 157.46 | 427.1 Thousand |
| 02 Jul, 2024 | 163.5 | 166.0 | 158.5 | 160.59 | 436.61 Thousand |
| 01 Jul, 2024 | 161.2 | 166.7 | 159.01 | 165.78 | 340.48 Thousand |
| 28 Jun, 2024 | 158.2 | 162.6 | 157.91 | 161.25 | 227.35 Thousand |
| 27 Jun, 2024 | 165.65 | 166.4 | 156.0 | 158.18 | 701.13 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK