SMC Global Securities Limited (SMCGLOBAL)
INR 134.26
(-0.77%)
INR 134.26
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 174.95 | 177.05 | 171.0 | 174.83 | 464.01 Thousand |
| 10 Jun, 2024 | 180.5 | 183.0 | 171.51 | 173.1 | 672.56 Thousand |
| 07 Jun, 2024 | 163.9 | 179.0 | 161.5 | 176.6 | 1.65 Million |
| 06 Jun, 2024 | 162.0 | 166.45 | 161.45 | 162.85 | 321.08 Thousand |
| 05 Jun, 2024 | 159.0 | 164.0 | 154.0 | 160.45 | 586.68 Thousand |
| 04 Jun, 2024 | 168.05 | 169.0 | 139.3 | 157.85 | 1.16 Million |
| 03 Jun, 2024 | 165.0 | 171.95 | 162.55 | 168.05 | 1.25 Million |
| 31 May, 2024 | 154.4 | 161.9 | 154.35 | 161.0 | 481.76 Thousand |
| 30 May, 2024 | 160.0 | 162.5 | 153.6 | 155.5 | 332.92 Thousand |
| 29 May, 2024 | 157.85 | 160.8 | 157.2 | 159.5 | 182.1 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK