SMC Global Securities Limited (SMCGLOBAL)
INR 142.21
(1.23%)
INR 142.21
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 119.97 | 121.18 | 117.3 | 117.7 | 244.69 Thousand |
| 04 Jun, 2025 | 114.21 | 120.86 | 111.58 | 119.2 | 290.71 Thousand |
| 03 Jun, 2025 | 119.0 | 119.01 | 112.55 | 113.6 | 252.01 Thousand |
| 02 Jun, 2025 | 116.05 | 119.0 | 113.91 | 115.14 | 191.26 Thousand |
| 30 May, 2025 | 120.0 | 120.0 | 117.01 | 117.45 | 96.19 Thousand |
| 29 May, 2025 | 121.0 | 122.29 | 119.0 | 119.88 | 75.16 Thousand |
| 28 May, 2025 | 118.36 | 123.8 | 118.08 | 120.86 | 192.17 Thousand |
| 27 May, 2025 | 122.0 | 122.96 | 118.4 | 119.2 | 169.61 Thousand |
| 26 May, 2025 | 117.0 | 124.0 | 115.5 | 121.97 | 260.23 Thousand |
| 23 May, 2025 | 117.51 | 118.55 | 115.8 | 116.44 | 82.83 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK