SMC Global Securities Limited (SMCGLOBAL)
INR 150.61
(-0.91%)
INR 150.61
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 144.8 | 146.85 | 139.05 | 140.1 | 583.02 Thousand |
| 11 Jun, 2025 | 137.7 | 143.5 | 134.1 | 142.25 | 1.2 Million |
| 10 Jun, 2025 | 127.4 | 138.1 | 126.67 | 136.38 | 884.12 Thousand |
| 09 Jun, 2025 | 117.5 | 127.7 | 117.5 | 126.04 | 473.62 Thousand |
| 06 Jun, 2025 | 117.01 | 120.39 | 116.6 | 117.66 | 162.27 Thousand |
| 05 Jun, 2025 | 119.97 | 121.18 | 117.3 | 117.7 | 244.69 Thousand |
| 04 Jun, 2025 | 114.21 | 120.86 | 111.58 | 119.2 | 290.71 Thousand |
| 03 Jun, 2025 | 119.0 | 119.01 | 112.55 | 113.6 | 252.01 Thousand |
| 02 Jun, 2025 | 116.05 | 119.0 | 113.91 | 115.14 | 191.26 Thousand |
| 30 May, 2025 | 120.0 | 120.0 | 117.01 | 117.45 | 96.19 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK