SMC Global Securities Limited (SMCGLOBAL)

INR 135.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 163.6 178.9 160.8 164.75 5.17 Million
10 May, 2024 161.9 171.35 160.75 163.6 1.81 Million
09 May, 2024 156.35 166.5 153.7 160.55 1.56 Million
08 May, 2024 154.4 159.1 151.5 155.25 306.19 Thousand
07 May, 2024 157.3 158.5 148.1 153.45 554.86 Thousand
06 May, 2024 160.35 162.95 152.75 156.2 602.15 Thousand
03 May, 2024 163.45 166.9 157.05 159.2 599.86 Thousand
02 May, 2024 161.6 164.35 156.3 162.3 539.66 Thousand
30 Apr, 2024 162.7 164.25 157.25 160.15 614.67 Thousand
29 Apr, 2024 147.8 165.0 147.75 161.0 2.25 Million