INR 135.6
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 163.6 | 178.9 | 160.8 | 164.75 | 5.17 Million |
10 May, 2024 | 161.9 | 171.35 | 160.75 | 163.6 | 1.81 Million |
09 May, 2024 | 156.35 | 166.5 | 153.7 | 160.55 | 1.56 Million |
08 May, 2024 | 154.4 | 159.1 | 151.5 | 155.25 | 306.19 Thousand |
07 May, 2024 | 157.3 | 158.5 | 148.1 | 153.45 | 554.86 Thousand |
06 May, 2024 | 160.35 | 162.95 | 152.75 | 156.2 | 602.15 Thousand |
03 May, 2024 | 163.45 | 166.9 | 157.05 | 159.2 | 599.86 Thousand |
02 May, 2024 | 161.6 | 164.35 | 156.3 | 162.3 | 539.66 Thousand |
30 Apr, 2024 | 162.7 | 164.25 | 157.25 | 160.15 | 614.67 Thousand |
29 Apr, 2024 | 147.8 | 165.0 | 147.75 | 161.0 | 2.25 Million |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK