SMC Global Securities Limited (SMCGLOBAL)
INR 134.26
(-0.77%)
INR 134.26
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 160.1 | 162.55 | 155.65 | 157.85 | 260.22 Thousand |
| 27 May, 2024 | 164.5 | 164.5 | 157.1 | 159.85 | 407.48 Thousand |
| 24 May, 2024 | 161.2 | 165.95 | 161.0 | 163.4 | 342.43 Thousand |
| 23 May, 2024 | 161.5 | 163.7 | 155.8 | 162.35 | 548.38 Thousand |
| 22 May, 2024 | 159.1 | 164.0 | 155.5 | 160.5 | 548.7 Thousand |
| 21 May, 2024 | 165.6 | 169.6 | 157.1 | 158.9 | 854.1 Thousand |
| 18 May, 2024 | 169.7 | 169.7 | 164.2 | 166.45 | 178.6 Thousand |
| 17 May, 2024 | 167.5 | 170.25 | 165.25 | 167.2 | 663.31 Thousand |
| 16 May, 2024 | 167.5 | 171.05 | 163.35 | 165.55 | 749.95 Thousand |
| 15 May, 2024 | 176.0 | 176.0 | 165.05 | 166.25 | 1.07 Million |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK