SMC Global Securities Limited (SMCGLOBAL)
INR 135.6
(-1.74%)
INR 135.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 150.0 | 150.85 | 146.55 | 147.25 | 309.23 Thousand |
| 25 Apr, 2024 | 147.0 | 154.5 | 146.5 | 148.75 | 934.42 Thousand |
| 24 Apr, 2024 | 148.4 | 149.25 | 143.85 | 146.25 | 485.03 Thousand |
| 23 Apr, 2024 | 148.3 | 149.6 | 145.0 | 147.15 | 483.81 Thousand |
| 22 Apr, 2024 | 143.8 | 149.35 | 141.55 | 146.1 | 670.56 Thousand |
| 19 Apr, 2024 | 137.9 | 142.95 | 136.85 | 140.2 | 421.89 Thousand |
| 18 Apr, 2024 | 141.3 | 146.0 | 138.15 | 139.2 | 355.61 Thousand |
| 16 Apr, 2024 | 137.35 | 142.0 | 136.85 | 140.7 | 439.03 Thousand |
| 15 Apr, 2024 | 144.1 | 144.95 | 134.3 | 138.05 | 919.5 Thousand |
| 12 Apr, 2024 | 148.75 | 151.0 | 145.0 | 145.55 | 703.74 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK