SMC Global Securities Limited (SMCGLOBAL)
INR 135.6
(-1.74%)
INR 135.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 135.0 | 144.35 | 135.0 | 142.95 | 1.8 Million |
| 22 Feb, 2024 | 135.35 | 140.6 | 132.2 | 134.45 | 788.24 Thousand |
| 21 Feb, 2024 | 135.0 | 137.3 | 132.05 | 133.9 | 439.33 Thousand |
| 20 Feb, 2024 | 130.5 | 138.85 | 130.5 | 134.0 | 1.1 Million |
| 19 Feb, 2024 | 132.2 | 135.7 | 130.0 | 130.9 | 488.59 Thousand |
| 16 Feb, 2024 | 135.0 | 135.95 | 131.1 | 131.5 | 270.16 Thousand |
| 15 Feb, 2024 | 131.5 | 136.45 | 129.55 | 133.75 | 381.93 Thousand |
| 14 Feb, 2024 | 126.9 | 132.7 | 125.5 | 131.05 | 361.14 Thousand |
| 13 Feb, 2024 | 124.4 | 129.8 | 123.5 | 127.9 | 448.78 Thousand |
| 12 Feb, 2024 | 133.5 | 134.65 | 125.0 | 125.45 | 508.2 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK