SMC Global Securities Limited (SMCGLOBAL)

INR 137.12

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 87.6 89.15 87.55 88.5 770.56 Thousand
22 Jun, 2022 86.2 89.2 85.5 88.45 199.68 Thousand
21 Jun, 2022 84.0 87.9 84.0 87.15 102.95 Thousand
20 Jun, 2022 87.95 87.95 83.3 84.0 417.93 Thousand
17 Jun, 2022 89.4 90.0 85.8 87.95 185.89 Thousand
16 Jun, 2022 91.5 93.15 90.5 90.55 247.17 Thousand
15 Jun, 2022 91.75 92.75 91.35 92.55 101.1 Thousand
14 Jun, 2022 93.65 93.85 90.9 91.4 160.35 Thousand
13 Jun, 2022 92.2 93.85 90.7 93.05 357.72 Thousand
10 Jun, 2022 92.35 94.55 92.35 93.6 264.47 Thousand