SMC Global Securities Limited (SMCGLOBAL)

INR 137.04

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 89.4 89.5 88.1 89.0 218.84 Thousand
21 Jul, 2022 88.9 88.9 87.65 88.8 296.83 Thousand
20 Jul, 2022 89.1 90.35 87.3 88.25 387.69 Thousand
19 Jul, 2022 87.9 89.7 87.45 89.2 269.21 Thousand
18 Jul, 2022 90.95 90.95 89.1 89.3 407.89 Thousand
15 Jul, 2022 89.85 90.05 87.5 89.85 277.22 Thousand
14 Jul, 2022 90.0 90.25 89.0 89.7 402.41 Thousand
13 Jul, 2022 90.0 91.15 88.4 89.85 326.03 Thousand
12 Jul, 2022 92.0 92.0 90.0 90.45 213.2 Thousand
11 Jul, 2022 92.4 92.4 90.8 91.0 90.13 Thousand