SMC Global Securities Limited (SMCGLOBAL)

INR 137.12

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 75.4 81.15 73.0 79.65 728.81 Thousand
25 Mar, 2022 75.6 75.75 71.3 73.95 416.92 Thousand
24 Mar, 2022 74.55 75.6 73.95 74.65 367.22 Thousand
23 Mar, 2022 76.5 77.45 74.3 74.9 272.68 Thousand
22 Mar, 2022 74.75 76.85 73.35 75.9 165.21 Thousand
21 Mar, 2022 73.95 77.5 73.9 74.85 454.06 Thousand
17 Mar, 2022 73.0 74.4 72.6 73.65 178.32 Thousand
16 Mar, 2022 72.65 72.8 71.85 72.6 68.86 Thousand
15 Mar, 2022 72.95 73.0 71.15 71.7 100.74 Thousand
14 Mar, 2022 73.0 73.9 72.15 72.95 109.53 Thousand