SMC Global Securities Limited (SMCGLOBAL)

INR 138.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 74.55 74.55 72.0 72.6 226.54 Thousand
09 Mar, 2022 71.5 76.45 71.1 73.05 102.1 Thousand
08 Mar, 2022 70.55 72.05 69.8 71.45 334.53 Thousand
07 Mar, 2022 72.25 72.25 70.65 71.15 78.26 Thousand
04 Mar, 2022 73.95 74.3 72.15 72.9 102.36 Thousand
03 Mar, 2022 74.85 76.75 73.2 73.6 72.87 Thousand
02 Mar, 2022 72.4 73.65 72.0 73.4 58.09 Thousand
28 Feb, 2022 71.75 73.5 70.65 73.1 79.54 Thousand
25 Feb, 2022 72.6 73.7 70.65 71.95 257.94 Thousand
24 Feb, 2022 70.2 73.8 70.05 70.25 286.58 Thousand