SMC Global Securities Limited (SMCGLOBAL)

INR 138.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 74.95 75.9 73.5 74.7 121.4 Thousand
22 Feb, 2022 70.05 74.85 70.05 74.35 157.65 Thousand
21 Feb, 2022 75.3 76.1 73.8 74.35 69.87 Thousand
18 Feb, 2022 77.45 77.45 75.45 76.1 65.91 Thousand
17 Feb, 2022 78.55 79.05 75.65 76.15 164.53 Thousand
16 Feb, 2022 79.0 79.35 78.0 78.55 89.41 Thousand
15 Feb, 2022 76.7 78.25 74.55 77.95 178.85 Thousand
14 Feb, 2022 78.0 79.1 76.25 77.5 137.57 Thousand
11 Feb, 2022 82.4 82.4 79.65 80.05 79.42 Thousand
10 Feb, 2022 81.85 84.65 81.25 82.0 288.83 Thousand