INR 138.11
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2021 | 74.6 | 76.4 | 73.25 | 75.65 | 131.73 Thousand |
28 Sep, 2021 | 75.65 | 77.35 | 72.5 | 75.1 | 233.8 Thousand |
27 Sep, 2021 | 75.5 | 76.25 | 74.6 | 75.55 | 86.19 Thousand |
24 Sep, 2021 | 76.9 | 77.45 | 74.65 | 75.0 | 143.21 Thousand |
23 Sep, 2021 | 76.9 | 77.95 | 76.2 | 76.8 | 149.3 Thousand |
22 Sep, 2021 | 77.4 | 77.4 | 75.4 | 76.5 | 68.81 Thousand |
21 Sep, 2021 | 77.4 | 77.4 | 74.15 | 76.0 | 124.58 Thousand |
20 Sep, 2021 | 77.9 | 78.0 | 75.7 | 76.25 | 118.92 Thousand |
17 Sep, 2021 | 78.6 | 79.35 | 76.15 | 78.45 | 177.39 Thousand |
16 Sep, 2021 | 76.85 | 79.5 | 76.5 | 78.15 | 313.26 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK