SMC Global Securities Limited (SMCGLOBAL)
INR 138.11
(-0.14%)
INR 138.11
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 78.75 | 81.8 | 78.7 | 79.55 | 338.45 Thousand |
| 12 Oct, 2021 | 80.0 | 81.5 | 78.4 | 78.75 | 170.75 Thousand |
| 11 Oct, 2021 | 80.0 | 82.9 | 78.6 | 79.85 | 392.94 Thousand |
| 08 Oct, 2021 | 81.5 | 81.5 | 78.6 | 79.25 | 184.78 Thousand |
| 07 Oct, 2021 | 76.0 | 82.5 | 75.75 | 80.3 | 629.17 Thousand |
| 06 Oct, 2021 | 77.9 | 77.9 | 75.1 | 75.55 | 113.01 Thousand |
| 05 Oct, 2021 | 75.65 | 76.7 | 75.4 | 75.7 | 88.7 Thousand |
| 04 Oct, 2021 | 76.9 | 76.9 | 75.55 | 76.15 | 108.73 Thousand |
| 01 Oct, 2021 | 76.05 | 77.5 | 74.9 | 76.2 | 161.62 Thousand |
| 30 Sep, 2021 | 75.7 | 77.0 | 75.35 | 76.35 | 113.55 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK