SMC Global Securities Limited (SMCGLOBAL)
INR 138.11
(-0.14%)
INR 138.11
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 73.6 | 74.7 | 72.0 | 72.75 | 97.19 Thousand |
| 27 Oct, 2021 | 75.0 | 76.0 | 72.35 | 73.3 | 127.34 Thousand |
| 26 Oct, 2021 | 75.1 | 76.15 | 74.2 | 74.6 | 51.64 Thousand |
| 25 Oct, 2021 | 77.9 | 77.9 | 73.65 | 74.8 | 68.97 Thousand |
| 22 Oct, 2021 | 76.15 | 77.55 | 75.0 | 75.2 | 80.66 Thousand |
| 21 Oct, 2021 | 75.95 | 78.0 | 75.1 | 76.1 | 95.69 Thousand |
| 20 Oct, 2021 | 77.8 | 78.2 | 75.15 | 75.4 | 178.83 Thousand |
| 19 Oct, 2021 | 79.9 | 79.9 | 76.3 | 77.05 | 136.94 Thousand |
| 18 Oct, 2021 | 79.0 | 80.0 | 77.25 | 78.9 | 234.61 Thousand |
| 14 Oct, 2021 | 80.0 | 80.85 | 78.2 | 78.65 | 135.97 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK