SML Isuzu Limited (SMLISUZU)
INR 4323.4
(2.21%)
INR 4323.4
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1885.0 | 1885.0 | 1786.1 | 1816.5 | 44.71 Thousand |
| 18 Jun, 2025 | 1899.0 | 1915.3 | 1861.9 | 1873.1 | 43.55 Thousand |
| 17 Jun, 2025 | 1897.0 | 1919.8 | 1858.8 | 1878.3 | 34.78 Thousand |
| 16 Jun, 2025 | 1952.9 | 1962.0 | 1830.2 | 1893.2 | 71.45 Thousand |
| 13 Jun, 2025 | 1850.1 | 2024.0 | 1820.7 | 1936.9 | 222.14 Thousand |
| 12 Jun, 2025 | 1892.0 | 1923.4 | 1851.1 | 1876.7 | 36.61 Thousand |
| 11 Jun, 2025 | 1890.9 | 1920.4 | 1869.8 | 1886.2 | 24.72 Thousand |
| 10 Jun, 2025 | 1898.3 | 1926.8 | 1886.0 | 1890.6 | 19.56 Thousand |
| 09 Jun, 2025 | 1924.0 | 2000.0 | 1869.7 | 1883.5 | 83.23 Thousand |
| 06 Jun, 2025 | 1915.3 | 1964.0 | 1894.2 | 1902.7 | 25.33 Thousand |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL