SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 42.0 42.0 42.0 42.0 50.00
24 Feb, 2000 44.0 44.0 42.0 42.0 1150.00
23 Feb, 2000 41.0 42.5 41.0 42.5 300.00
22 Feb, 2000 40.55 42.9 40.1 41.15 4900.00
21 Feb, 2000 44.0 44.0 40.5 42.0 3550.00
18 Feb, 2000 44.0 47.0 43.0 43.0 4700.00
17 Feb, 2000 41.0 45.5 41.0 45.5 1950.00
16 Feb, 2000 41.5 42.15 41.25 42.15 900.00
15 Feb, 2000 43.5 45.0 42.25 42.25 1550.00
14 Feb, 2000 44.25 45.0 43.0 44.0 2950.00