SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 45.0 45.0 44.25 44.25 1200.00
10 Feb, 2000 46.8 47.5 46.0 47.5 3600.00
09 Feb, 2000 47.0 47.0 45.65 46.0 1750.00
08 Feb, 2000 46.0 47.9 44.5 46.1 6650.00
07 Feb, 2000 46.5 48.6 45.75 46.0 2750.00
04 Feb, 2000 47.05 49.8 46.0 46.4 1000.00
03 Feb, 2000 50.0 50.0 47.6 48.0 1700.00
02 Feb, 2000 48.0 50.0 47.1 49.0 1950.00
01 Feb, 2000 47.0 47.05 46.0 46.95 1050.00
31 Jan, 2000 48.25 50.8 46.2 50.0 650.00