SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 49.05 51.85 49.05 49.5 1050.00
27 Jan, 2000 50.0 50.5 49.0 49.7 5700.00
25 Jan, 2000 48.45 51.45 48.35 49.0 2050.00
24 Jan, 2000 50.3 52.0 50.3 52.0 550.00
21 Jan, 2000 54.25 54.25 54.0 54.0 800.00
20 Jan, 2000 58.0 58.0 56.0 57.45 600.00
19 Jan, 2000 57.0 61.0 56.6 59.9 2900.00
18 Jan, 2000 57.0 60.0 57.0 59.0 2400.00
17 Jan, 2000 57.0 60.05 56.0 60.0 6200.00
14 Jan, 2000 53.15 56.5 53.0 56.5 4700.00