INR 3679.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2000 | 49.05 | 51.85 | 49.05 | 49.5 | 1050.00 |
27 Jan, 2000 | 50.0 | 50.5 | 49.0 | 49.7 | 5700.00 |
25 Jan, 2000 | 48.45 | 51.45 | 48.35 | 49.0 | 2050.00 |
24 Jan, 2000 | 50.3 | 52.0 | 50.3 | 52.0 | 550.00 |
21 Jan, 2000 | 54.25 | 54.25 | 54.0 | 54.0 | 800.00 |
20 Jan, 2000 | 58.0 | 58.0 | 56.0 | 57.45 | 600.00 |
19 Jan, 2000 | 57.0 | 61.0 | 56.6 | 59.9 | 2900.00 |
18 Jan, 2000 | 57.0 | 60.0 | 57.0 | 59.0 | 2400.00 |
17 Jan, 2000 | 57.0 | 60.05 | 56.0 | 60.0 | 6200.00 |
14 Jan, 2000 | 53.15 | 56.5 | 53.0 | 56.5 | 4700.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL