SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 48.0 48.0 44.6 45.6 400.00
28 Dec, 1999 47.0 48.6 44.65 45.55 32.8 Thousand
27 Dec, 1999 50.45 50.45 48.0 48.25 450.00
24 Dec, 1999 50.0 50.05 48.5 49.0 1250.00
23 Dec, 1999 51.0 52.5 51.0 51.9 1100.00
22 Dec, 1999 51.1 52.0 49.05 52.0 3700.00
21 Dec, 1999 54.0 54.1 52.55 53.0 5300.00
20 Dec, 1999 55.0 55.0 52.0 53.05 900.00
17 Dec, 1999 53.0 56.0 51.0 56.0 2100.00
16 Dec, 1999 51.25 54.9 51.0 54.9 2300.00