SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 53.0 53.0 51.5 51.5 800.00
14 Dec, 1999 61.0 61.0 54.25 54.3 2850.00
13 Dec, 1999 58.95 58.95 58.95 58.95 1950.00
10 Dec, 1999 50.0 54.55 50.0 54.55 1500.00
09 Dec, 1999 51.05 52.5 50.5 50.5 1900.00
08 Dec, 1999 53.9 53.9 51.5 53.5 500.00
07 Dec, 1999 51.15 53.25 51.1 53.25 4350.00
06 Dec, 1999 52.05 52.05 51.25 51.5 2100.00
03 Dec, 1999 53.05 54.45 53.0 53.0 2250.00
02 Dec, 1999 54.0 55.0 54.0 54.25 1900.00