INR 3679.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2000 | 59.75 | 59.9 | 56.2 | 56.5 | 1550.00 |
12 Jan, 2000 | 59.0 | 61.2 | 58.0 | 60.0 | 1700.00 |
11 Jan, 2000 | 56.0 | 60.0 | 56.0 | 60.0 | 11.3 Thousand |
10 Jan, 2000 | 55.0 | 59.9 | 55.0 | 59.9 | 11.55 Thousand |
07 Jan, 2000 | 50.0 | 58.0 | 50.0 | 56.25 | 11.15 Thousand |
06 Jan, 2000 | 48.6 | 54.15 | 48.6 | 54.15 | 11.6 Thousand |
05 Jan, 2000 | 47.75 | 52.75 | 47.75 | 50.0 | 5750.00 |
04 Jan, 2000 | 47.25 | 50.5 | 47.25 | 50.5 | 4650.00 |
03 Jan, 2000 | 44.0 | 47.55 | 44.0 | 47.55 | 3950.00 |
30 Dec, 1999 | 46.0 | 46.0 | 43.35 | 44.0 | 2100.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL