SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 59.75 59.9 56.2 56.5 1550.00
12 Jan, 2000 59.0 61.2 58.0 60.0 1700.00
11 Jan, 2000 56.0 60.0 56.0 60.0 11.3 Thousand
10 Jan, 2000 55.0 59.9 55.0 59.9 11.55 Thousand
07 Jan, 2000 50.0 58.0 50.0 56.25 11.15 Thousand
06 Jan, 2000 48.6 54.15 48.6 54.15 11.6 Thousand
05 Jan, 2000 47.75 52.75 47.75 50.0 5750.00
04 Jan, 2000 47.25 50.5 47.25 50.5 4650.00
03 Jan, 2000 44.0 47.55 44.0 47.55 3950.00
30 Dec, 1999 46.0 46.0 43.35 44.0 2100.00