SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 55.05 56.5 54.0 54.0 2700.00
15 Nov, 1999 55.9 56.0 55.0 56.0 1000.00
12 Nov, 1999 58.0 58.5 56.55 56.55 300.00
11 Nov, 1999 60.0 60.0 57.5 57.5 300.00
10 Nov, 1999 58.0 58.75 57.05 58.5 5700.00
09 Nov, 1999 56.15 58.5 56.15 58.5 1750.00
07 Nov, 1999 58.9 60.0 57.0 59.5 1300.00
05 Nov, 1999 59.15 60.95 59.15 60.95 300.00
04 Nov, 1999 58.0 60.0 57.9 58.4 1900.00
03 Nov, 1999 62.9 62.9 60.0 61.3 2100.00