SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 77.25 82.0 76.55 78.55 8950.00
18 Oct, 1999 76.45 78.1 72.5 77.0 25.95 Thousand
15 Oct, 1999 75.2 77.0 72.05 74.5 14.9 Thousand
14 Oct, 1999 79.3 81.05 76.05 76.25 30.75 Thousand
13 Oct, 1999 70.0 75.05 70.0 75.05 49.35 Thousand
12 Oct, 1999 62.5 70.2 62.25 70.2 12.15 Thousand
11 Oct, 1999 67.0 67.0 62.5 65.0 4700.00
08 Oct, 1999 66.1 70.0 66.1 67.9 13.05 Thousand
07 Oct, 1999 62.0 66.3 60.0 66.3 10.75 Thousand
06 Oct, 1999 62.0 62.0 60.1 61.4 4250.00