SML Isuzu Limited (SMLISUZU)
INR 3679.6
(-0.15%)
INR 3679.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1999 | 52.05 | 59.75 | 52.0 | 58.55 | 6200.00 |
| 01 Nov, 1999 | 59.5 | 59.5 | 55.6 | 55.6 | 1950.00 |
| 29 Oct, 1999 | 61.0 | 61.0 | 58.0 | 60.85 | 3450.00 |
| 28 Oct, 1999 | 65.1 | 65.1 | 62.05 | 62.05 | 6250.00 |
| 27 Oct, 1999 | 71.0 | 72.0 | 65.0 | 66.9 | 6350.00 |
| 26 Oct, 1999 | 65.1 | 70.7 | 65.1 | 69.0 | 27.9 Thousand |
| 25 Oct, 1999 | 68.0 | 69.45 | 68.0 | 68.8 | 10.5 Thousand |
| 23 Oct, 1999 | 72.0 | 72.0 | 71.5 | 71.95 | 1400.00 |
| 22 Oct, 1999 | 74.1 | 74.1 | 71.2 | 71.2 | 2550.00 |
| 21 Oct, 1999 | 79.0 | 79.0 | 75.6 | 75.6 | 7950.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL