SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 61.75 62.0 58.0 59.3 6350.00
04 Oct, 1999 64.9 65.0 62.0 63.0 4700.00
01 Oct, 1999 64.3 66.4 64.0 64.0 1650.00
30 Sep, 1999 65.25 67.5 65.2 66.5 2500.00
29 Sep, 1999 69.75 69.75 65.1 66.65 2500.00
28 Sep, 1999 65.0 67.0 65.0 66.5 13.35 Thousand
27 Sep, 1999 69.3 72.5 67.0 67.2 10.65 Thousand
24 Sep, 1999 68.0 71.9 66.5 71.9 22.15 Thousand
23 Sep, 1999 66.0 67.0 64.55 66.55 13.7 Thousand
22 Sep, 1999 67.0 69.5 65.1 65.1 5500.00