SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 50.0 51.25 49.9 51.0 4900.00
23 Jul, 1999 55.0 55.5 52.25 54.5 6900.00
22 Jul, 1999 59.1 59.1 56.0 56.25 8400.00
21 Jul, 1999 58.15 60.0 58.1 59.5 13.45 Thousand
20 Jul, 1999 65.0 65.25 58.45 59.5 20.5 Thousand
19 Jul, 1999 63.0 65.0 62.5 63.5 43.5 Thousand
16 Jul, 1999 60.0 65.1 59.0 64.0 41.35 Thousand
15 Jul, 1999 66.0 66.0 61.25 62.0 67.45 Thousand
14 Jul, 1999 60.5 65.75 56.05 64.0 104.2 Thousand
13 Jul, 1999 58.0 61.75 57.75 60.25 79.8 Thousand