SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 50.8 54.4 50.0 54.4 22.25 Thousand
06 Aug, 1999 50.1 51.0 50.0 51.0 3850.00
05 Aug, 1999 51.2 51.5 50.05 51.0 4900.00
04 Aug, 1999 51.0 52.5 50.0 51.3 6700.00
03 Aug, 1999 51.5 51.5 50.1 50.9 5700.00
02 Aug, 1999 53.9 53.9 51.6 51.6 13.25 Thousand
30 Jul, 1999 53.5 53.5 53.0 53.5 2250.00
29 Jul, 1999 52.25 54.0 52.25 53.5 6600.00
28 Jul, 1999 51.0 53.0 51.0 52.5 5900.00
27 Jul, 1999 50.0 52.85 50.0 51.0 15.6 Thousand