SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 55.0 57.15 53.0 57.15 35.5 Thousand
09 Jul, 1999 52.5 53.2 51.5 52.5 18.05 Thousand
08 Jul, 1999 48.0 51.3 47.5 51.3 38 Thousand
07 Jul, 1999 49.0 51.5 47.7 48.0 17.3 Thousand
06 Jul, 1999 46.95 48.4 44.9 48.4 20.5 Thousand
05 Jul, 1999 42.6 45.95 42.6 44.9 10.6 Thousand
02 Jul, 1999 41.0 42.65 41.0 42.65 1750.00
01 Jul, 1999 42.5 43.0 41.75 41.75 2350.00
30 Jun, 1999 44.1 44.1 42.15 42.5 2850.00
29 Jun, 1999 45.0 45.0 43.35 44.85 8400.00