SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 59.25 63.0 59.25 62.6 14.3 Thousand
20 Aug, 1999 57.2 60.5 56.25 60.45 8900.00
19 Aug, 1999 62.55 63.5 58.6 59.0 11.7 Thousand
18 Aug, 1999 65.0 65.0 62.75 63.05 17.2 Thousand
17 Aug, 1999 62.75 64.4 61.5 62.1 30.25 Thousand
16 Aug, 1999 62.0 65.0 61.8 63.75 27.4 Thousand
13 Aug, 1999 61.9 65.75 61.1 63.0 38.3 Thousand
12 Aug, 1999 58.1 61.0 58.0 61.0 12.45 Thousand
11 Aug, 1999 58.0 61.5 54.3 58.6 31.95 Thousand
10 Aug, 1999 54.0 57.25 53.0 57.25 47.5 Thousand