SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 39.5 42.5 39.05 41.15 9750.00
11 Jun, 1999 42.5 43.0 42.05 42.25 6750.00
10 Jun, 1999 42.55 43.4 42.5 43.4 1700.00
09 Jun, 1999 44.75 44.75 43.0 43.5 5750.00
08 Jun, 1999 43.8 44.25 43.4 44.0 6500.00
07 Jun, 1999 44.0 44.5 43.0 43.75 4700.00
04 Jun, 1999 43.85 45.5 42.1 44.95 17.7 Thousand
03 Jun, 1999 41.0 44.0 41.0 43.45 12.65 Thousand
02 Jun, 1999 40.0 41.4 40.0 41.4 3650.00
01 Jun, 1999 43.9 43.9 40.6 40.65 5450.00