SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 40.1 41.5 37.05 39.7 26.4 Thousand
14 May, 1999 38.8 40.7 38.1 40.1 17.3 Thousand
13 May, 1999 42.0 42.0 38.55 40.0 14.5 Thousand
12 May, 1999 39.05 40.5 38.2 40.5 27.65 Thousand
11 May, 1999 34.5 37.65 34.5 37.5 12.2 Thousand
10 May, 1999 34.0 35.5 33.5 34.85 6700.00
07 May, 1999 33.75 34.5 33.5 33.5 1700.00
06 May, 1999 34.2 34.2 33.6 34.0 1850.00
05 May, 1999 34.85 34.9 33.1 33.5 2400.00
04 May, 1999 32.55 33.0 31.75 33.0 4300.00