SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 1999 38.2 41.5 38.2 41.5 8150.00
28 May, 1999 40.0 40.5 38.65 39.0 15.3 Thousand
27 May, 1999 40.5 42.0 40.5 41.0 5600.00
26 May, 1999 43.5 44.95 41.3 41.3 10.45 Thousand
25 May, 1999 40.5 43.35 40.5 43.25 8400.00
24 May, 1999 41.5 42.5 40.3 41.65 5600.00
21 May, 1999 44.75 45.6 42.2 43.5 19.35 Thousand
20 May, 1999 46.0 47.4 44.05 45.0 32.35 Thousand
19 May, 1999 41.05 44.35 41.05 44.35 44 Thousand
18 May, 1999 39.8 42.9 39.2 41.05 51.5 Thousand