SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 33.2 34.0 32.0 32.0 4400.00
30 Apr, 1999 33.0 33.6 32.1 33.5 1100.00
29 Apr, 1999 32.4 33.05 32.4 32.75 2400.00
28 Apr, 1999 31.0 34.0 30.8 34.0 2400.00
26 Apr, 1999 31.3 33.0 31.3 31.6 8800.00
23 Apr, 1999 33.1 34.0 33.1 34.0 900.00
22 Apr, 1999 34.0 34.75 33.0 33.0 1650.00
21 Apr, 1999 34.0 34.0 33.0 33.0 5950.00
20 Apr, 1999 34.4 34.75 33.25 34.0 4950.00
19 Apr, 1999 31.0 34.6 31.0 34.0 2050.00