SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 32.7 33.0 32.0 33.0 950.00
23 Oct, 1998 31.0 31.0 30.5 30.55 800.00
22 Oct, 1998 31.25 31.25 31.25 31.25 200.00
20 Oct, 1998 32.0 32.5 30.85 30.85 4050.00
19 Oct, 1998 32.0 32.5 32.0 32.5 1100.00
16 Oct, 1998 32.0 32.4 31.0 31.0 1700.00
15 Oct, 1998 31.65 32.25 31.6 31.7 1250.00
14 Oct, 1998 31.45 32.5 31.45 32.0 2500.00
13 Oct, 1998 34.75 34.75 32.0 32.5 4800.00
12 Oct, 1998 33.25 33.25 32.5 32.5 1350.00