SML Isuzu Limited (SMLISUZU)
INR 3679.6
(-0.15%)
INR 3679.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1998 | 22.2 | 23.5 | 22.0 | 23.4 | 21.6 Thousand |
| 13 Feb, 1998 | 23.5 | 23.7 | 23.25 | 23.25 | 14.15 Thousand |
| 12 Feb, 1998 | 24.25 | 24.25 | 23.5 | 23.7 | 8400.00 |
| 11 Feb, 1998 | 25.2 | 25.25 | 24.5 | 24.5 | 24.05 Thousand |
| 10 Feb, 1998 | 25.4 | 26.5 | 25.05 | 25.7 | 4450.00 |
| 09 Feb, 1998 | 27.0 | 27.0 | 24.6 | 25.45 | 44.35 Thousand |
| 06 Feb, 1998 | 28.45 | 28.45 | 27.0 | 27.5 | 14.7 Thousand |
| 05 Feb, 1998 | 30.1 | 30.1 | 27.8 | 28.0 | 13.85 Thousand |
| 04 Feb, 1998 | 30.75 | 30.75 | 30.3 | 30.5 | 750.00 |
| 03 Feb, 1998 | 30.0 | 30.5 | 30.0 | 30.15 | 2800.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL