SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 31.0 32.75 31.0 31.5 2350.00
15 Jan, 1998 30.5 31.95 30.5 31.35 4250.00
14 Jan, 1998 33.0 33.2 30.75 31.0 6300.00
13 Jan, 1998 31.4 32.45 30.25 30.3 10.3 Thousand
12 Jan, 1998 31.3 31.9 29.9 30.0 17.1 Thousand
09 Jan, 1998 32.75 35.0 32.5 33.05 9350.00
08 Jan, 1998 38.0 40.5 36.0 36.0 4450.00
07 Jan, 1998 39.5 39.9 38.0 39.5 8650.00
06 Jan, 1998 33.55 36.25 33.55 36.25 4750.00
05 Jan, 1998 33.5 35.6 33.5 35.6 22.8 Thousand