SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 32.85 33.75 32.5 33.35 2650.00
01 Jan, 1998 32.0 32.5 32.0 32.5 950.00
31 Dec, 1997 31.75 31.95 31.4 31.75 1600.00
30 Dec, 1997 31.7 31.75 30.05 30.2 3950.00
29 Dec, 1997 32.95 32.95 31.3 31.4 4250.00
26 Dec, 1997 32.95 32.95 31.0 31.95 8200.00
24 Dec, 1997 29.05 31.5 29.05 31.45 1800.00
23 Dec, 1997 29.6 30.6 29.0 30.0 3050.00
22 Dec, 1997 29.0 30.5 29.0 29.85 850.00
19 Dec, 1997 27.5 29.45 27.5 29.05 1950.00