SML Isuzu Limited (SMLISUZU)

INR 3689.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 28.5 29.0 28.05 28.6 1550.00
16 Dec, 1997 29.25 29.4 27.55 27.75 8900.00
15 Dec, 1997 29.0 30.0 28.0 28.05 4050.00
12 Dec, 1997 31.0 31.8 29.25 29.25 9000.00
11 Dec, 1997 34.0 34.7 30.15 31.7 16.15 Thousand
10 Dec, 1997 30.35 32.4 30.35 32.4 13.35 Thousand
09 Dec, 1997 29.45 30.95 29.45 30.45 8100.00
08 Dec, 1997 29.35 30.0 28.05 29.1 4850.00
05 Dec, 1997 28.0 28.9 28.0 28.7 4200.00
04 Dec, 1997 27.5 28.95 27.5 28.15 3300.00