SML Isuzu Limited (SMLISUZU)

INR 3689.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 26.5 27.75 26.5 27.3 1100.00
02 Dec, 1997 25.5 27.5 25.5 27.05 4700.00
01 Dec, 1997 27.0 27.25 26.0 27.2 4100.00
28 Nov, 1997 25.0 26.5 24.75 26.5 14.1 Thousand
27 Nov, 1997 24.9 25.4 24.25 24.25 10.3 Thousand
26 Nov, 1997 26.25 26.25 24.0 24.0 7850.00
25 Nov, 1997 26.55 26.95 25.25 25.25 4650.00
24 Nov, 1997 27.0 27.25 27.0 27.0 400.00
21 Nov, 1997 27.25 27.5 25.9 27.0 37.15 Thousand
20 Nov, 1997 26.5 27.0 26.0 27.0 7050.00