SML Isuzu Limited (SMLISUZU)

INR 3937.2

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 23.45 23.45 23.25 23.25 250.00
29 May, 1997 21.0 22.95 21.0 22.95 800.00
28 May, 1997 21.0 21.0 20.75 21.0 1100.00
27 May, 1997 23.4 23.5 22.25 22.7 800.00
26 May, 1997 23.0 23.0 22.85 22.85 150.00
23 May, 1997 23.55 23.55 23.5 23.5 450.00
22 May, 1997 23.6 24.5 23.6 24.15 1100.00
20 May, 1997 24.5 24.5 23.6 23.75 4500.00
19 May, 1997 25.0 25.65 25.0 25.35 1100.00
16 May, 1997 24.95 25.05 24.05 24.05 1400.00