SML Isuzu Limited (SMLISUZU)
INR 3937.2
(-3.96%)
INR 3937.2
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1997 | 25.1 | 26.0 | 25.0 | 25.0 | 2550.00 |
| 14 May, 1997 | 24.55 | 25.75 | 24.5 | 25.0 | 950.00 |
| 13 May, 1997 | 24.0 | 25.0 | 23.6 | 25.0 | 1150.00 |
| 12 May, 1997 | 23.5 | 24.4 | 23.5 | 24.4 | 400.00 |
| 09 May, 1997 | 23.4 | 24.0 | 23.0 | 23.0 | 1300.00 |
| 08 May, 1997 | 24.0 | 25.0 | 24.0 | 24.25 | 1600.00 |
| 07 May, 1997 | 24.5 | 25.0 | 24.0 | 25.0 | 5200.00 |
| 06 May, 1997 | 26.0 | 26.0 | 24.5 | 25.45 | 1050.00 |
| 05 May, 1997 | 27.55 | 27.8 | 27.15 | 27.15 | 1350.00 |
| 02 May, 1997 | 27.75 | 28.3 | 27.75 | 28.3 | 200.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL