SML Isuzu Limited (SMLISUZU)

INR 4197.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 34.25 34.25 30.0 31.0 4650.00
19 Dec, 1996 33.5 33.5 32.6 32.6 300.00
18 Dec, 1996 32.45 32.75 32.45 32.6 1600.00
17 Dec, 1996 29.5 30.5 28.5 30.5 750.00
16 Dec, 1996 28.05 28.05 28.05 28.05 100.00
13 Dec, 1996 29.0 29.0 29.0 29.0 100.00
12 Dec, 1996 31.0 31.0 28.6 30.7 250.00
11 Dec, 1996 29.3 29.3 29.3 29.3 50.00
10 Dec, 1996 28.0 28.0 26.75 26.75 600.00
09 Dec, 1996 28.05 28.05 28.0 28.0 150.00