SML Isuzu Limited (SMLISUZU)

INR 4197.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 35.0 36.0 35.0 35.05 1950.00
21 Nov, 1996 35.75 36.4 35.75 35.85 700.00
20 Nov, 1996 36.25 36.5 36.0 36.0 1900.00
19 Nov, 1996 38.0 39.0 35.75 35.9 3250.00
18 Nov, 1996 35.55 36.45 34.9 36.45 350.00
15 Nov, 1996 35.6 35.6 35.05 35.05 950.00
14 Nov, 1996 36.5 36.5 35.5 35.5 600.00
13 Nov, 1996 35.0 35.75 35.0 35.75 200.00
11 Nov, 1996 35.15 36.0 35.0 36.0 350.00
10 Nov, 1996 35.0 35.5 35.0 35.5 200.00