SML Isuzu Limited (SMLISUZU)

INR 4197.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 27.25 28.0 27.0 28.0 1300.00
05 Dec, 1996 27.0 27.5 27.0 27.5 250.00
04 Dec, 1996 27.15 28.0 27.15 27.5 500.00
03 Dec, 1996 29.0 30.75 29.0 30.75 14.4 Thousand
02 Dec, 1996 31.75 31.75 29.5 30.0 1200.00
29 Nov, 1996 34.0 34.0 32.0 32.0 14.4 Thousand
28 Nov, 1996 36.0 36.0 33.0 33.0 1550.00
27 Nov, 1996 35.0 36.0 34.0 36.0 1600.00
26 Nov, 1996 34.5 36.0 34.5 36.0 1650.00
25 Nov, 1996 34.0 35.4 34.0 35.4 250.00